链溯阁
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01843
≈ ￥0.121638
-4.11% (-$0.00)
更新于 2026-11-09 01:40:02
← 返回行情列表
24H 最高
$0.01924
24H 最低
$0.01843
今日开盘
$0.01922
24H 成交量
$3.64万
流通市值
$1,726.75万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AEVO 价格走势

相关币种行情

查看全部行情 →
TSMB $377.51 +0.03% Theta FuelTFUEL $0.00731 -3.56% UMA $0.312 -3.41% ShentuCTK $0.0805 -4.62% QuarkChainQKC $0.002173 -1.54% SECZB $7.05 -0.14% HIVE $0.0425 -3.41% LFJJOE $0.026 -5.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
200 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
615 GNO GNOGnosis $108.35 $113.25 $107.59 $4.64万 $2.81亿 -3.95%
173 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
171 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
556 ONG ONGOntology Gas $0.0628 $0.06636 $0.0628 $8.68万 $382.00万 -5.21%
451 KNC KNCKyber Network Crystal $0.1027 $0.1062 $0.1025 $15.98万 $1,752.14万 -3.30%
530 FIDA FIDABonfida $0.01496 $0.01568 $0.01495 $10.60万 $1,481.75万 -4.16%
551 SC SC云储币 $0.000678 $0.000691 $0.00067 $8.89万 $3,783.89万 -1.60%
471 HEI HEIHeima $0.088 $0.0922 $0.0865 $15.19万 $579.09万 -2.55%
442 SUSHI SUSHISushi $0.1757 $0.1819 $0.1753 $17.15万 $3,384.06万 -3.20%
46 ERA ERACaldera $0.0775 $0.082 $0.0712 $438.26万 $1,148.14万 5.44%
4 USD1 USD1USD1 $0.99909 $0.9994 $0.9984 $9,951.02万 $34.12亿 0.00%
361 ARKM ARKMArkham $0.0965 $0.1026 $0.0962 $26.54万 $5,501.25万 -5.85%
391 AMDB AMDBAMDB $446.27 $449.70 $445.55 $22.13万 — -0.08%
509 WAL WALWalrus $0.02754 $0.02901 $0.02753 $11.93万 $3,449.69万 -4.44%
435 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
481 REQ REQRequest $0.0476 $0.0503 $0.045 $14.02万 $3,635.78万 -3.84%
546 STRAX STRAXStratis $0.00936 $0.00969 $0.00936 $9.52万 $2,098.66万 -1.68%
59 ASTER ASTERAster $0.6751 $0.6874 $0.6738 $276.13万 $11.21亿 -0.47%

相关站点

共 40 个
Aster _数字货币市值 Ondo _以太坊ETH价格 大零币 _以太坊ETH价格 Hashflow _加密货币行情 RWUSD _数字货币市值 Polygon _BTC行情 Holo _币种排行 Uniswap _比特币 Internet _数字货币市值 Act I : The _比特币 Bubblemaps _币种排行 Worldcoin _比特币 Aerodrome _加密货币行情 艾达币 _加密货币行情 Wrapped _币种排行 波场 _比特币行情 Hedera _币种排行 KORUB _加密货币行情 RNDR _加密货币行情 Sign _比特币 Starknet _比特币 BEAMX _比特币 Holo _币种排行 Uniswap _比特币行情 Celo _以太坊ETH价格 Uniswap _以太坊ETH价格 Polygon _加密货币行情 USD1 _以太坊ETH价格 Official _数字货币市值 Plasma _比特币行情 Internet _数字货币市值 Arbitrum _币种排行 Uniswap _币种排行 达世币 _比特币行情 DODO _以太坊ETH价格 Meteora _币种排行 USD1 _BTC行情 BFUSD _比特币行情 StraitsX USD _加密货币行情 OFFICIAL TRUMP _比特币行情