BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.06% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 579 |
ONGOntology Gas
|
$0.06112 | $0.06414 | $0.05999 | $12.48万 | $384.55万 | -2.08% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.29% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.31万 | $1,519.17万 | -2.95% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.29万 | $3,677.74万 | 0.46% |
| 472 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $20.71万 | $586.61万 | -2.39% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.39万 | $3,401.18万 | -2.79% |
| 30 |
ERACaldera
|
$0.0918 | $0.0961 | $0.0792 | $1,563.39万 | $1,256.91万 | 8.00% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.92% |
| 66 |
AMDBAMDB
|
$560.79 | $583.68 | $523.19 | $470.53万 | — | 4.44% |
| 424 |
WALWalrus
|
$0.02737 | $0.02846 | $0.0269 | $26.68万 | $3,528.63万 | -1.69% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.94% |
| 242 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $63.80万 | $1,997.67万 | -0.44% |
| 58 |
ASTERAster
|
$0.6551 | $0.6646 | $0.6368 | $705.68万 | $10.99亿 | 2.42% |