Binance Staked SOL

BNSOL · 美元计价

$98.6

≈ ￥650.76

-3.24% (-$3.30)

更新于 2026-11-10 03:25:01

24H 最高

$102.20

24H 最低

$94.70

今日开盘

$101.9

24H 成交量

$70.91万

流通市值

$7.06亿

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	GNOGnosis	$107.19	$109.25	$103.71	$9.25万	$2.79亿	-1.61%
252	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
508	ONGOntology Gas	$0.06269	$0.06405	$0.05995	$24.41万	$380.43万	-1.01%
581	KNCKyber Network Crystal	$0.1045	$0.1059	$0.0987	$17.26万	$1,778.14万	1.16%
333	FIDABonfida	$0.01542	$0.01597	$0.01437	$48.08万	$1,527.18万	2.26%
599	SC云储币	$0.000672	$0.000689	$0.000616	$14.97万	$3,778.90万	-2.04%
406	HEIHeima	$0.0881	$0.0899	$0.0822	$36.37万	$589.29万	-0.11%
538	SUSHISushi	$0.1785	$0.1818	$0.1679	$21.45万	$3,428.97万	1.25%
120	ERACaldera	$0.0713	$0.0784	$0.0713	$204.02万	$1,081.45万	-6.06%
5	USD1USD1	$0.99885	$0.99967	$0.99832	$2.31亿	$33.53亿	-0.02%
303	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.11万	$5,634.87万	1.64%
101	AMDBAMDB	$506.23	$509.88	$439.74	$283.85万	—	11.89%
383	WALWalrus	$0.02831	$0.0288	$0.02636	$39.80万	$3,555.35万	2.31%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.71万	$3,700.33万	1.26%
335	STRAXStratis	$0.00897	$0.00959	$0.00852	$47.75万	$2,008.51万	-5.18%
46	ASTERAster	$0.6456	$0.6783	$0.624	$1,145.69万	$10.61亿	-4.44%