Livepeer
LPT · 美元计价
$1.244
≈ ￥8.2104
-3.12% (-$0.04)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.23
今日开盘
$1.284
24H 成交量
$28.32万
流通市值
$6,407.88万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.72% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 564 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.21% |
| 527 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 548 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $13.93万 | $1,519.17万 | -1.71% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.24万 | $3,677.74万 | 1.40% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.03万 | $586.61万 | -2.41% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 39 |
ERACaldera
|
$0.0958 | $0.0991 | $0.0792 | $1,297.15万 | $1,256.91万 | 17.12% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 487 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $18.99万 | $5,672.24万 | -3.04% |
| 69 |
AMDBAMDB
|
$570.64 | $583.68 | $523.19 | $410.75万 | — | 4.79% |
| 425 |
WALWalrus
|
$0.02717 | $0.02846 | $0.0269 | $25.53万 | $3,528.63万 | -2.41% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.99万 | $3,557.83万 | 0.88% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $50.05万 | $1,997.67万 | -0.34% |
| 57 |
ASTERAster
|
$0.6629 | $0.6646 | $0.6386 | $702.06万 | $10.99亿 | 3.26% |