Memecoin

MEME · 美元计价

$0.000381

≈ ￥0.0025146

-4.75% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.000401

24H 最低

$0.000376

今日开盘

$0.0004

24H 成交量

$15.68万

流通市值

$2,445.75万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	GNOGnosis	$108.76	$113.25	$107.59	$4.63万	$2.81亿	-3.24%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
559	ONGOntology Gas	$0.06345	$0.06631	$0.06273	$8.72万	$382.00万	-4.31%
456	KNCKyber Network Crystal	$0.1035	$0.106	$0.1025	$16.05万	$1,752.14万	-2.36%
533	FIDABonfida	$0.01515	$0.01563	$0.01495	$10.60万	$1,481.75万	-3.07%
555	SC云储币	$0.000681	$0.000691	$0.00067	$8.96万	$3,783.89万	-1.30%
434	HEIHeima	$0.0886	$0.0922	$0.0865	$17.98万	$579.09万	-1.77%
444	SUSHISushi	$0.1767	$0.1819	$0.1753	$17.19万	$3,384.06万	-2.86%
47	ERACaldera	$0.0772	$0.082	$0.0712	$438.59万	$1,148.14万	5.32%
4	USD1USD1	$0.99917	$0.9994	$0.9984	$9,988.88万	$34.12亿	0.01%
361	ARKMArkham	$0.0976	$0.1025	$0.0962	$26.68万	$5,501.25万	-4.78%
379	AMDBAMDB	$451.42	$452.43	$445.55	$24.35万	—	0.84%
506	WALWalrus	$0.0277	$0.02901	$0.02753	$12.24万	$3,449.69万	-4.15%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
485	REQRequest	$0.0476	$0.0503	$0.045	$14.03万	$3,635.78万	-3.64%
550	STRAXStratis	$0.00943	$0.00969	$0.00935	$9.38万	$2,098.66万	-1.15%
63	ASTERAster	$0.6759	$0.6869	$0.6738	$245.28万	$11.21亿	-1.60%