Stacks

STX · 美元计价

$0.3434

≈ ￥2.2664

3.43% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.3515

24H 最低

$0.3273

今日开盘

$0.332

24H 成交量

$116.75万

流通市值

$6.30亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.22万	$2.93亿	-0.65%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
526	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.01万	$413.40万	2.43%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.46万	$1,821.39万	0.28%
610	FIDABonfida	$0.01585	$0.01607	$0.01557	$9.24万	$1,571.70万	1.80%
573	SC云储币	$0.000688	$0.000699	$0.000674	$11.77万	$3,865.65万	-0.43%
372	HEIHeima	$0.0912	$0.0959	$0.09	$31.03万	$609.01万	1.33%
617	SUSHISushi	$0.182	$0.1878	$0.1804	$8.74万	$3,565.29万	-0.66%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%
5	USD1USD1	$0.99842	$0.99975	$0.998	$2.13亿	$35.58亿	-0.09%
302	ARKMArkham	$0.1046	$0.1086	$0.1038	$40.97万	$6,033.05万	0.29%
104	AMDBAMDB	$445.81	$460.23	$423.90	$190.66万	—	4.86%
220	WALWalrus	$0.02872	$0.03041	$0.02858	$65.44万	$3,689.63万	0.00%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.81万	$3,796.55万	-0.40%
286	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.27万	$2,213.08万	-2.80%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$437.47万	$11.27亿	-0.54%