Tellor

TRB · 美元计价

$15.17

≈ ￥100.122

-0.39% (-$0.06)

更新于 2026-11-10 03:15:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.23

24H 成交量

$42.40万

流通市值

$4,047.11万

24H 涨跌额

(-$0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	GNOGnosis	$107.36	$109.25	$103.71	$9.16万	$2.79亿	-1.45%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
508	ONGOntology Gas	$0.06271	$0.06405	$0.05995	$24.41万	$380.43万	-1.09%
581	KNCKyber Network Crystal	$0.1045	$0.1059	$0.0987	$17.26万	$1,778.14万	1.16%
333	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.00万	$1,527.18万	1.92%
598	SC云储币	$0.000672	$0.000689	$0.000616	$15.01万	$3,778.90万	-1.75%
401	HEIHeima	$0.0882	$0.0899	$0.0822	$36.90万	$589.29万	-0.34%
537	SUSHISushi	$0.1786	$0.1818	$0.1679	$21.44万	$3,428.97万	1.19%
120	ERACaldera	$0.0718	$0.0784	$0.0715	$204.16万	$1,081.45万	-5.65%
5	USD1USD1	$0.99884	$0.99967	$0.99832	$2.30亿	$33.53亿	-0.02%
304	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.15万	$5,634.87万	1.54%
102	AMDBAMDB	$507.18	$509.88	$439.74	$282.52万	—	12.24%
382	WALWalrus	$0.02825	$0.0288	$0.02636	$39.81万	$3,555.35万	2.24%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.78万	$3,700.33万	0.63%
335	STRAXStratis	$0.00898	$0.00959	$0.00852	$47.80万	$2,008.51万	-5.17%
46	ASTERAster	$0.6472	$0.6783	$0.624	$1,139.33万	$10.61亿	-4.15%