Zama

ZAMA · 美元计价

$0.06969

≈ ￥0.459954

-2.07% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.07211

24H 最低

$0.06815

今日开盘

$0.07116

24H 成交量

$212.03万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
681	GNOGnosis	$113.52	$115.41	$112.30	$3.48万	$2.93亿	-1.38%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
515	ONGOntology Gas	$0.06699	$0.06935	$0.0666	$15.73万	$413.40万	0.54%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.18万	$1,821.39万	-0.84%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
572	SC云储币	$0.000688	$0.000699	$0.000674	$11.57万	$3,865.65万	-0.58%
375	HEIHeima	$0.0913	$0.0959	$0.0904	$30.92万	$609.01万	-0.33%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
88	ERACaldera	$0.0729	$0.0763	$0.0693	$241.53万	$1,058.28万	-4.46%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
223	WALWalrus	$0.02877	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.31%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
686	REQRequest	$0.0495	$0.05	$0.0487	$2.62万	$3,796.55万	-0.40%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%